Arizona Municipal Bonds

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:48pm View
rating
  Maricopa Cnty Ariz Uni Sch Sch Impt Projs 2005
CUSIP: 567430LY7
2021-Jul 4.250% 106.093 3.366 $50,000 Investor bought
5:21pm View
rating
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883REX7
2022-Jul 5.000% 103.850 2.910 $10,000 Investor bought
5:20pm View
rating
  Kingman Ariz Spl Assmt East Golden Gate Impt-xlca-icr
CUSIP: 495735DA7
2017-Jan 4.500% 97.282 5.000 $10,000 Investor bought
5:20pm View
rating
  Maricopa Cnty Ariz Pollution Ref-el Paso Elec Co-ser A
CUSIP: 566854DG7
2040-Aug 4.800% 91.533 5.371 $40,000 Investor sold
5:13pm View
rating
  Northern Ariz Univ Revs Taxable-speed-ser A-build
CUSIP: 664754S41
2020-Aug 5.320% 103.173 N/R $50,000 Inter-dealer
5:13pm View
rating
  Northern Ariz Univ Revs Taxable-speed-ser A-build
CUSIP: 664754S41
2020-Aug 5.320% 104.173 4.790 $50,000 Investor bought
5:12pm View
rating
  Maricopa Cnty Ariz Pollution Ref-el Paso Elec Co-ser A
CUSIP: 566854DG7
2040-Aug 4.800% 92.533 N/R $40,000 Inter-dealer
5:12pm View
rating
  Pinal Cnty Ariz Ctfs Partn
CUSIP: 722007FJ5
2029-Dec 5.000% 97.010 N/R $15,000 Inter-dealer
5:12pm View
rating
  Pinal Cnty Ariz Ctfs Partn
CUSIP: 722007FJ5
2029-Dec 5.000% 96.510 5.290 $15,000 Investor sold
5:12pm View
rating
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
2031-Jun 5.000% 99.024 N/R $10,000 Inter-dealer
5:12pm View
rating
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
2031-Jun 5.000% 98.524 5.115 $10,000 Investor sold
5:11pm View
rating
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
2031-Jan 5.000% 99.500 N/R $10,000 Inter-dealer
5:11pm View
rating
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
2031-Jan 5.000% 99.000 5.079 $10,000 Investor sold
5:11pm View
rating
  Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2007-ser A
CUSIP: 721832HA4
2024-Jul 4.500% 102.509 4.125 $100,000 Investor sold
5:10pm View
rating
  Glendale Ariz Indl Dev Auth Ref
CUSIP: 378282BH9
2029-Dec 4.750% 88.038 N/R $10,000 Inter-dealer
5:10pm View
rating
  Glendale Ariz Indl Dev Auth Ref
CUSIP: 378282BH9
2029-Dec 4.750% 87.538 5.833 $10,000 Investor sold
5:10pm View
rating
  Glendale Ariz Mun Ppty Corp Ser A
CUSIP: 378294DG4
2022-Jul 4.250% 102.543 3.873 $100,000 Investor sold
5:09pm View
rating
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
2031-Jul 5.000% 96.500 N/R $10,000 Inter-dealer
5:09pm View
rating
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
2031-Jul 5.000% 96.000 5.319 $10,000 Investor sold
5:09pm View
rating
  Maricopa Cnty Ariz Sch Dist Taxable-sch Impt-proj Of 2007
CUSIP: 567337QP8
2015-Jul 3.885% 101.250 3.604 $15,000 Investor bought
5:08pm View
rating
  Glendale Ariz Un High Sch Dist Ref
CUSIP: 378334JF4
2011-Jul 4.375% 103.564 0.450 $205,000 Investor bought
5:06pm View
rating
  Maricopa Cnty Ariz Sch Dist Taxable-sch Impt-proj Of 2007
CUSIP: 567337QV5
2026-Jul 6.243% 100.250 N/R $5,000 Inter-dealer
5:06pm View
rating
  Maricopa Cnty Ariz Sch Dist Taxable-sch Impt-proj Of 2007
CUSIP: 567337QV5
2026-Jul 6.243% 102.304 6.015 $5,000 Investor bought
5:03pm View
rating
  Maricopa Cnty Ariz Uni Sch Sch Impt Proj Of 2001-ser C
CUSIP: 567438NN2
2013-Jul 3.750% 107.124 1.250 $20,000 Investor bought
5:02pm View
rating
  Arizona Sch Facs Brd Ctfs Ref-ser A-1
CUSIP: 04057PHU5
2019-Sep 3.250% 100.000 3.250 $100,000 Investor bought
5:02pm View
rating
  Arizona Sch Facs Brd Ctfs Ref-ser A-1
CUSIP: 04057PHU5
2019-Sep 3.250% 100.000 3.250 $100,000 Investor bought
5:01pm View
rating
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
2032-Jul 4.500% 99.150 N/R $5,000 Inter-dealer
5:00pm View
rating
  Maricopa Cnty Ariz Sch Dist Taxable-sch Impt-proj Of 2007
CUSIP: 567337QV5
2026-Jul 6.243% 102.462 N/R $5,000 Inter-dealer
5:00pm View
rating
  Arizona Brd Regents Univ Ariz Taxable-speed-ser A-build
CUSIP: 040484DY0
2044-Aug 6.643% 103.485 6.171 $25,000 Investor bought
4:56pm View
rating
  Glendale Ariz Indl Dev Auth Ref
CUSIP: 378282BH9
2029-Dec 4.750% 88.538 N/R $10,000 Inter-dealer
4:55pm View
rating
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West Pj-a
CUSIP: 566816FP4
2021-Jul 5.000% 88.253 N/R $5,000 Inter-dealer
4:55pm View
rating
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West Pj-a
CUSIP: 566816FP4
2021-Jul 5.000% 88.054 6.549 $5,000 Investor sold
4:54pm View
rating
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
2032-Jul 4.500% 96.150 N/R $5,000 Inter-dealer
4:54pm View
rating
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
2032-Jul 4.500% 94.850 4.885 $5,000 Investor sold
4:51pm View
rating
  Northern Ariz Univ Revs Taxable-speed-ser A-build
CUSIP: 664754S41
2020-Aug 5.320% 102.442 N/R $50,000 Inter-dealer
4:51pm View
rating
  Northern Ariz Univ Revs Taxable-speed-ser A-build
CUSIP: 664754S41
2020-Aug 5.320% 102.567 N/R $50,000 Inter-dealer
4:51pm View
rating
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
2032-Jul 4.500% 98.150 N/R $5,000 Inter-dealer
4:50pm View
rating
  Glendale Ariz Indl Dev Auth Ref
CUSIP: 378282BH9
2029-Dec 4.750% 88.788 N/R $10,000 Inter-dealer
4:49pm View
rating
  Arizona St Ctfs Partn Dept Admin-ser B
CUSIP: 040588YQ2
2018-Oct 3.000% 100.000 N/R $100,000 Inter-dealer
4:49pm View
rating
  Arizona St Ctfs Partn Dept Admin-ser B
CUSIP: 040588YQ2
2018-Oct 3.000% 101.500 2.793 $100,000 Investor bought
4:49pm View
rating
  Arizona Wtr Infrastructure Fin Wtr Quality-ser A
CUSIP: 040688KB8
2022-Oct 5.000% 114.790 3.130 $25,000 Investor bought
4:47pm View
rating
  Tucson Ariz Ctfs Partn
CUSIP: 898735MW2
2020-Jul 4.000% 100.750 N/R $60,000 Inter-dealer
4:47pm View
rating
  Tucson Ariz Ctfs Partn
CUSIP: 898735MW2
2020-Jul 4.000% 100.875 N/R $60,000 Inter-dealer
4:44pm View
rating
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2007-ser A
CUSIP: 567527RA6
2019-Jul 4.000% 105.116 3.261 $250,000 Investor sold
4:43pm View
rating
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2006-ser B
CUSIP: 567313CJ8
2021-Jul 5.000% 109.262 3.480 $30,000 Investor bought
4:42pm View
rating
  Maricopa Cnty Ariz Uni Sch Sch Impt-2006-b-bhac Nico-cr
CUSIP: 567423KV9
2027-Jul 5.000% 107.919 3.691 $50,000 Investor bought
4:41pm View
rating
  Arizona Sch Facs Brd Rev State Sch Impt
CUSIP: 040580CG5
2019-Jul 5.250% 109.187 0.425 $850,000 Investor sold
4:41pm View
rating
  Glendale Ariz Un High Sch Dist Ref
CUSIP: 378334JF4
2011-Jul 4.375% 103.470 N/R $205,000 Inter-dealer
4:40pm View
rating
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XX9
2025-Jul 4.500% 105.371 N/R $50,000 Inter-dealer
4:40pm View
rating
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XX9
2025-Jul 4.500% 104.871 3.694 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 966 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »