January 27, 2012 - Arizona Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm View
Rating 		Scottsdale Ariz Proj 2004-preserve Acquisition
8104534K3
 2026-Jul 3.500% 107.784 2.640 $1,000,000+ Investor bought
2:50pm View
Rating 		Scottsdale Ariz Proj 2004-preserve Acquisition
8104534K3
 2026-Jul 3.500% 107.784 2.640 $1,000,000+ Investor bought
2:49pm View
Rating 		Arizona St Univ Energy Ctr Llc Polytechnic Campus Proj
040584AU8
 2028-Jul 6.250% 117.239 3.251 $5,000 Investor bought
2:49pm View
Rating 		Arizona St Univ Energy Ctr Llc Polytechnic Campus Proj
040584AU8
 2028-Jul 6.250% 116.540 N/R $5,000 Inter-dealer
2:49pm View
Rating 		Arizona St Univ Energy Ctr Llc Polytechnic Campus Proj
040584AU8
 2028-Jul 6.250% 117.039 N/R $5,000 Inter-dealer
2:49pm View
Rating 		Phoenix Ariz Civic Impt Corp Jr Lien
71883PGH4
 2037-Jul 5.000% 105.655 N/R $15,000 Inter-dealer
2:49pm View
Rating 		Phoenix Ariz Civic Impt Corp Jr Lien
71883PGH4
 2037-Jul 5.000% 105.523 3.860 $15,000 Investor sold
2:48pm View
Rating 		Salt River Proj Ariz Agric Salt River Proj-ser B
79575DPK0
 2032-Jan 4.750% 100.000 N/R $20,000 Inter-dealer
2:48pm View
Rating 		Salt River Proj Ariz Agric Salt River Proj-ser B
79575DPK0
 2032-Jan 4.750% 99.900 4.758 $20,000 Investor sold
2:47pm View
Rating 		Yuma Cnty Ariz Free Libr Dist
988589BY2
 2035-Jul 4.500% 100.263 N/R $15,000 Inter-dealer
2:47pm View
Rating 		Yuma Cnty Ariz Free Libr Dist
988589BY2
 2035-Jul 4.500% 100.130 4.472 $15,000 Investor sold
2:46pm View
Rating 		Arizona Health Facs Auth Beatitudes Campus Proj
04050DAG7
 2022-Oct 5.100% 88.985 6.550 $20,000 Investor bought
2:46pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 108.456 2.455 $25,000 Investor bought
2:42pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 108.456 2.455 $25,000 Investor bought
2:42pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 108.456 2.455 $25,000 Investor bought
2:42pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 108.456 2.455 $25,000 Investor bought
2:42pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 107.006 N/R $25,000 Inter-dealer
2:42pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 107.006 N/R $25,000 Inter-dealer
2:42pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 107.006 N/R $25,000 Inter-dealer
2:37pm View
Rating 		Pinal Cnty Ariz Cmnty College Proj 2008-ser B
722035DR0
 2036-Jul 4.000% 100.000 3.999 $15,000 Investor bought
2:36pm View
Rating 		Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C
191810GF1
 2021-Jul 3.250% 107.205 2.303 $50,000 Investor bought
2:34pm View
Rating 		Pinal Cnty Ariz Cmnty College Proj 2008-ser B
722035DR0
 2036-Jul 4.000% 100.000 3.999 $15,000 Investor bought
2:33pm View
Rating 		Glendale Ariz Transn Excise
378325AN4
 2020-Jul 4.000% 105.100 2.973 $25,000 Investor sold
2:33pm View
Rating 		Pima Cnty Ariz Swr Rev
721876NL0
 2021-Jul 4.000% 106.300 2.916 $25,000 Investor sold
2:32pm View
Rating 		Pima Cnty Ariz Swr Rev
721876NL0
 2021-Jul 4.000% 107.790 N/R $25,000 Inter-dealer
2:32pm View
Rating 		Glendale Ariz Transn Excise
378325AN4
 2020-Jul 4.000% 106.600 N/R $25,000 Inter-dealer
2:31pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 108.456 2.455 $25,000 Investor bought
2:31pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 107.006 N/R $25,000 Inter-dealer
2:31pm View
Rating 		Maricopa Cnty Ariz Cmnty Ser C
566795JT8
 2017-Jul 5.000% 121.191 0.974 $1,000,000+ Investor sold
2:29pm View
Rating 		Pima Cnty Ariz Swr Rev
721876NL0
 2021-Jul 4.000% 108.290 N/R $25,000 Inter-dealer
2:28pm View
Rating 		Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C
191810GF1
 2021-Jul 3.250% 107.105 N/R $50,000 Inter-dealer
2:27pm View
Rating 		Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa
579173BG9
 2038-Jul 5.000% 106.528 3.841 $5,000 Investor bought
2:27pm View
Rating 		Glendale Ariz Transn Excise
378325AN4
 2020-Jul 4.000% 107.100 N/R $25,000 Inter-dealer
2:25pm View
Rating 		Maricopa Cnty Ariz Elem Sch Sch Impt-proj 2008-ser B
56674RBJ5
 2018-Jul 3.500% 107.626 2.218 $30,000 Investor sold
2:22pm View
Rating 		Tucson Ariz Str & Hwy User Rev Ref
898785MY3
 2018-Jul 5.000% 111.968 N/R $30,000 Inter-dealer
2:22pm View
Rating 		Tucson Ariz Str & Hwy User Rev Ref
898785MY3
 2018-Jul 5.000% 113.692 0.920 $30,000 Investor bought
2:22pm View
Rating 		Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b
879712BY2
 2015-Dec 5.875% 99.770 N/R $5,000 Investor bought
2:21pm View
Rating 		Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b
879712BY2
 2015-Dec 5.875% 96.300 N/R $5,000 Investor sold
2:20pm View
Rating 		Scottsdale Ariz Proj 2004-preserve Acquisition
8104534T4
 2034-Jul 3.250% 100.200 N/R $255,000 Inter-dealer
2:19pm View
Rating 		Arizona Health Facs Auth Rev Banner Health-ser A
040507JS5
 2035-Jan 5.000% 105.632 3.923 $5,000 Investor bought
2:17pm View
Rating 		Northern Ariz Univ Revs Ref-sys
664754B98
 2012-Jun 5.250% 101.545 0.600 $25,000 Investor bought
2:17pm View
Rating 		Maricopa Cnty Ariz Elem Sch Sch Impt-proj-ser A
56674RBB2
 2024-Jul 8.000% 125.082 4.050 $200,000 Investor bought
2:12pm View
Rating 		Phoenix Ariz Civic Impt Corp Sr Lien-ser A
71883MDR2
 2021-Jul 5.000% 111.342 3.040 $10,000 Investor sold
2:11pm View
Rating 		Phoenix Ariz Civic Impt Corp Sr Lien-ser A
71883MDR2
 2021-Jul 5.000% 111.342 N/R $10,000 Inter-dealer
2:11pm View
Rating 		Phoenix Ariz Civic Impt Corp Jr Lien
71883PGH4
 2037-Jul 5.000% 105.200 3.924 $10,000 Investor sold
2:10pm View
Rating 		Arizona Wtr Infrastructure Fin Wtr Quality-ser A
040688GJ6
 2022-Oct 5.000% 114.000 N/R $5,000 Inter-dealer
2:10pm View
Rating 		Arizona Wtr Infrastructure Fin Wtr Quality-ser A
040688GJ6
 2022-Oct 5.000% 115.143 1.617 $5,000 Investor bought
2:09pm View
Rating 		Northern Ariz Univ Revs Sys
664754W87
 2041-Jun 5.000% 108.124 N/R $25,000 Inter-dealer
2:09pm View
Rating 		Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
72177LAX7
 2039-Sep 5.000% 105.459 N/R $20,000 Inter-dealer
2:09pm View
Rating 		Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
72177LAX7
 2039-Sep 5.000% 107.696 3.580 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »